Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX251219C22600000 | 2024-06-06 10:15AM EDT | 2025-12-19 | 914.58 | 1,086.00 | 1,286.00 | 0.00 | - | - | 1 | 24.06% |
NDX261218C22600000 | 2024-04-23 11:29AM EDT | 2026-12-18 | 1,195.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX250117P22600000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 4,436.32 | 3,431.90 | 3,448.20 | 0.00 | - | 1 | 3 | 24.03% |
NDX250516P22600000 | 2024-05-24 1:25PM EDT | 2025-05-16 | 3,052.90 | 2,404.00 | 2,604.00 | 0.00 | - | 1 | 1 | 0.00% |